拍板:1760.00
認購期權範圍2024年5月6日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240517C01760000 | 2024-04-23 1:55PM EDT | 2024-05-17 | 255.15 | 279.50 | 282.70 | 0.00 | - | 1 | 0 | 51.40% |
| RUT240719C01760000 | 2024-05-03 10:01AM EDT | 2024-07-19 | 305.30 | 298.50 | 302.00 | +305.30 | - | 1 | 0 | 33.46% |
| RUT240920C01760000 | 2023-12-11 10:30AM EDT | 2024-09-20 | 240.60 | 278.30 | 281.60 | 0.00 | - | 5 | 6 | 16.01% |
認沽盤範圍2024年5月6日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240507P01760000 | 2024-04-30 9:30AM EDT | 2024-05-07 | 0.16 | 0.00 | 0.10 | 0.00 | - | 3 | 3 | 55.27% |
| RUTW240508P01760000 | 2024-05-03 1:41PM EDT | 2024-05-08 | 0.05 | 0.00 | 0.10 | -0.79 | -94.05% | 10 | 45 | 51.07% |
| RUTW240510P01760000 | 2024-05-02 9:30AM EDT | 2024-05-10 | 0.20 | 0.00 | 0.10 | 0.00 | - | 1 | 737 | 41.70% |
| RUT240517P01760000 | 2024-05-03 3:37PM EDT | 2024-05-17 | 0.33 | 0.25 | 0.45 | -0.44 | -57.14% | 2 | 704 | 33.64% |
| RUTW240524P01760000 | 2024-05-03 11:46AM EDT | 2024-05-24 | 0.92 | 0.70 | 0.95 | -1.54 | -62.60% | 14 | 215 | 30.12% |
| RUTW240531P01760000 | 2024-05-03 3:03PM EDT | 2024-05-31 | 1.40 | 1.20 | 1.50 | -0.47 | -25.13% | 3 | 124 | 27.86% |
| RUTW240614P01760000 | 2024-05-02 3:29PM EDT | 2024-06-14 | 4.38 | 3.30 | 3.70 | +4.38 | - | - | 1 | 26.71% |
| RUTW240628P01760000 | 2024-05-01 10:01AM EDT | 2024-06-28 | 9.70 | 5.10 | 5.50 | 0.00 | - | 1 | 204 | 25.12% |
| RUT240719P01760000 | 2024-04-23 2:04PM EDT | 2024-07-19 | 13.10 | 7.70 | 8.10 | 0.00 | - | - | 30 | 23.46% |
| RUTW240731P01760000 | 2024-04-25 10:06AM EDT | 2024-07-31 | 21.41 | 9.30 | 10.10 | 0.00 | - | 1 | 2 | 23.09% |
| RUT240920P01760000 | 2024-05-03 1:36PM EDT | 2024-09-20 | 17.90 | 17.30 | 17.90 | -2.20 | -10.95% | 7 | 609 | 21.73% |
| RUTW241231P01760000 | 2024-04-26 11:14AM EDT | 2024-12-31 | 43.32 | 33.70 | 35.80 | 0.00 | - | 1 | 1 | 21.13% |
| RUT250321P01760000 | 2024-04-30 2:26PM EDT | 2025-03-21 | 54.40 | 43.50 | 46.00 | 0.00 | - | 31 | 525 | 20.31% |
